The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
| MILETA | 113.00 | -2.38% | 1 130 | 10 | 97.00 | -5.00% | 4 379 | 47 | ||||||
| SLUVIS PRAHA | 35.36 | -4.94% | 1 132 | 32 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 76.10 | +1.46% | 1 142 | 15 | 72.10 | 0.00% | 10 310 | 143 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| MEVA | 250.00 | -3.10% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 146.00 | 0.00% | 1 314 | 9 | 143.50 | +6.00% | 21 375 | 150 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 1 440 | 36 | 39.00 | 0.00% | 1 092 | 28 | ||||||
| TOSTA | 55.00 | -4.06% | 1 485 | 27 | 66.00 | +9.00% | 13 171 | 200 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 387.00 | +0.25% | 1 548 | 4 | 403.00 | +2.00% | 7 120 | 18 | ||||||
| PEGA | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
| JIHOČESKÉ LESY | 163.00 | +0.05% | 1 630 | 10 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| CZ 92/91 | 91.20 | +1.33% | 1 642 | 18 | +6.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 120.00 | 0.00% | 1 680 | 14 | 120.00 | -5.00% | 27 120 | 226 | ||||||
| ČNIOPF | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| HUMPOLECKÉ STROJ. | 75.00 | 0.00% | 1 800 | 24 | 77.00 | -2.00% | 2 695 | 35 | ||||||
| MASOKOMB. KOSMON. | 158.00 | 0.00% | 1 896 | 12 | 145.50 | -4.00% | 437 | 3 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 118.50 | -3.65% | 1 896 | 16 | 120.70 | -4.00% | 6 518 | 54 | ||||||
| ||||||||||||||
