The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 110.00 | -4.34% | 880 | 8 | 120.00 | -1.00% | 5 760 | 48 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | 0.00% | 3 420 | 9 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| ČNIOPF | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| ZČ ENERGETIKA | 1 720.00 | 0.00% | 15 480 | 9 | 1 640.00 | +1.00% | 126 800 | 77 | ||||||
| KABLO ELEKTRO | 1 070.00 | +0.94% | 9 630 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 146.00 | 0.00% | 1 314 | 9 | 143.50 | +6.00% | 21 375 | 150 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 611.00 | +1.49% | 5 499 | 9 | 683.00 | -5.00% | 2 732 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 336.00 | -4.00% | 3 360 | 10 | 330.00 | +1.00% | 3 300 | 10 | ||||||
| BALÍRNY TCHIBO | 242.00 | +4.76% | 2 420 | 10 | 260.00 | +7.00% | 1 775 | 7 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| CUKROVAR KOJETÍN | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
| MILETA | 113.00 | -2.38% | 1 130 | 10 | 97.00 | -5.00% | 4 379 | 47 | ||||||
| JIHOČESKÉ LESY | 163.00 | +0.05% | 1 630 | 10 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| ENERGOPROJEKT PHA | 86.10 | 0.00% | 861 | 10 | +29.00% | 0 | 0 | |||||||
| HOME | 208.00 | -0.95% | 2 288 | 11 | 205.00 | +4.00% | 94 710 | 462 | ||||||
| SLADOVNA HODONICE | 530.00 | +4.95% | 6 360 | 12 | 450.50 | -1.00% | 2 703 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 241.00 | -4.74% | 2 892 | 12 | 250.00 | 0.00% | 1 705 | 7 | ||||||
| AMYLON | 172.00 | -4.76% | 2 064 | 12 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 243.00 | -0.81% | 2 916 | 12 | 242.00 | -1.00% | 4 093 | 17 | ||||||
| ||||||||||||||
