The Prague Stock Exchange and RM-System - daily results dne 7.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.1996  12.2.1996  9.2.1996  8.2.1996 7.2.1996

The Prague Sotck Exchange and RM-System - daily results - 7.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIBA HAZLOV	118.76	+4.99%	0	0	125.90	-9.00%	6 799	54
POZEM.ST.OLOMOUC	158.00	+4.99%	0	0	163.00	+7.00%	1 304	8
ZZN PARDUBICE	151.06	+4.99%	14 200	94		0.00%	0	0
KOLBENKA	121.46	+4.99%	5 830	48	126.00	-2.00%	12 492	101
SEVEROTEX LIBEREC	99.84	+4.99%	0	0		+9.00%	0	0
AVICOM JÁNSKÁ	131.56	+4.99%	15 787	120	102.00	-9.00%	10 098	99
KRUŠNOHORSKÉ LESY	115.76	+4.99%	0	0		+15.00%	0	0
PSG	98.22	+4.99%	0	0		+3.00%	0	0
MOTOR JIKOV	109.96	+4.99%	5 498	50	112.00	+9.00%	2 240	20
MORSLEZS. PIVOVARY	184.09	+4.99%	11 229	61		+11.00%	0	0
TATRA	168.46	+4.99%	758 912	4 505	165.00	+5.00%	283 392	1 656
HARVARD.POJIŠŤ.PF	56.56	+4.99%	2 828	50	48.00	+6.00%	102 625	2 110
SPALOVNA VYSOČANY	147.71	+4.99%	38 405	260	145.00	+5.00%	6 019	43
CIDEM HRANICE	126.76	+4.99%	0	0		0.00%	0	0
LADA	77.17	+4.99%	2 701	35	76.00	-4.00%	304	4
MOTORPAL	159.86	+4.99%	13 588	85	152.50	0.00%	3 660	24
ČSAD Č. BUDĚJOVICE	170.88	+4.99%	0	0	137.50	0.00%	4 125	30
KARA	73.21	+4.99%	14 422	197	69.00	-8.00%	4 140	60
KLIMA	191.83	+4.99%	0	0		0.00%	0	0
AGRODAT	133.05	+4.99%	3 459	26	115.00	-4.00%	460	4
‹‹ First 60     ‹ Previous 20 Next 20 ›