The Prague Stock Exchange and RM-System - daily results dne 7.2.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.1996  12.2.1996  9.2.1996  8.2.1996 7.2.1996

The Prague Sotck Exchange and RM-System - daily results - 7.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	114.55	0.00%	0	0	71.50	-2.00%	1 931	27
ZZN PÍSEK	272.00	0.00%	0	0		-4.00%	0	0
ZZN PELHŘIMOV	297.00	0.00%	0	0	210.00	+5.00%	3 150	15
ZZN PARDUBICE	151.06	+4.99%	14 200	94		0.00%	0	0
ZZN OPAVA	73.00	0.00%	0	0	81.00	0.00%	1 134	14
ZZN NOVÝ JIČÍN	78.00	0.00%	0	0		-4.00%	0	0
ZZN MĚLNÍK	123.00	0.00%	0	0	124.50	+5.00%	2 988	24
ZZN LOUNY	214.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	144.11	+0.07%	2 162	15		-3.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	105.65	0.00%	0	0		-10.00%	0	0
ZZN JIČÍN	126.00	0.00%	0	0		-8.00%	0	0
ZZN CHRUDIM	66.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	100.80	0.00%	0	0	77.00	-5.00%	462	6
ZZN HRADEC KRÁLOVÉ	78.74	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	116.93	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	70.47	0.00%	0	0		-9.00%	0	0
ZZN DOMAŽLICE	157.09	-4.99%	0	0		0.00%	0	0
ZZN DĚČÍN	79.63	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›