The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEZAS | 104.50 | -5.00% | 6 479 | 62 | 110.00 | +9.00% | 17 045 | 156 | ||||||
| FOND UNIVERSUM | 684.00 | -5.00% | 76 608 | 112 | ||||||||||
| KIF MOST | 137.75 | -5.00% | 108 823 | 790 | 128.00 | -6.00% | 18 819 | 150 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| SPIF VŠEOBECNÝ | 150.10 | -5.00% | 0 | 0 | 142.60 | -6.00% | 461 561 | 3 108 | ||||||
| FAGRON | 99.75 | -5.00% | 4 888 | 49 | 93.00 | +1.00% | 2 768 | 30 | ||||||
| PRAGA HOSTIVAŘ | 61.75 | -5.00% | 6 175 | 100 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| TESLA JIHLAVA | 99.75 | -5.00% | 13 167 | 132 | 93.00 | +5.00% | 2 193 | 23 | ||||||
| VÁLCOVNY PLECHU | 159.60 | -5.00% | 0 | 0 | 150.00 | -6.00% | 52 935 | 348 | ||||||
| VELVETA | 196.65 | -5.00% | 78 660 | 400 | -10.00% | 0 | 0 | |||||||
| VIGONA | 209.00 | -5.00% | 7 524 | 36 | 240.00 | +5.00% | 19 153 | 83 | ||||||
| ZÁPČ. LIKO PLZEŇ | 90.25 | -5.00% | 3 971 | 44 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| ZEM.POD.ALBRECHT. | 61.75 | -5.00% | 6 916 | 112 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| ZEVETA | 24.70 | -5.00% | 3 557 | 144 | 25.50 | -6.00% | 459 | 18 | ||||||
| ZZN TÁBOR | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 109.25 | -5.00% | 11 144 | 102 | 110.00 | +9.00% | 14 181 | 129 | ||||||
| ŽELEZÁRNY CHOMUTOV | 95.18 | -4.99% | 0 | 0 | 108.00 | 0.00% | 18 288 | 165 | ||||||
| HARVARD.CESTOV.PF | 48.74 | -4.99% | 0 | 0 | 43.00 | -2.00% | 6 020 | 140 | ||||||
| ZZN DOMAŽLICE | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
| ||||||||||||||
