The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 171.48 | -4.99% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
ŽOS NYMBURK | 91.30 | +0.32% | 1 826 | 20 | 89.90 | +1.77% | 5 345 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 699.00 | +0.14% | 618 071 | 229 | 2 660.70 | +0.06% | 98 512 | 37 | ||||||
ŽIVNOBANKA-PODÍL.F | 466.00 | 0.00% | 515 862 | 1 107 | 457.40 | +0.42% | 489 650 | 1 064 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 130.10 | -0.91% | 2 862 | 22 | 129.00 | +9.24% | 19 092 | 148 | ||||||
ŽELEZÁRNY CHOMUTOV | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
ŽELEZÁRNY HRÁDEK | 250.00 | 0.00% | 15 750 | 63 | 216.00 | -5.91% | 9 548 | 43 | ||||||
ŽEL.STAVITEL.PRAHA | 320.00 | +2.89% | 29 120 | 91 | 300.00 | -2.96% | 36 388 | 125 | ||||||
ŽDB | 227.00 | +1.79% | 54 253 | 239 | 221.00 | +9.54% | 26 249 | 119 | ||||||
ŽĎAS | 555.00 | +1.09% | 151 515 | 273 | 543.90 | +4.57% | 46 630 | 86 | ||||||
ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
ZZN ZDISLAVICE | 28.50 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 25.66 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 33.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 94.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 4 256 | 78 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | ||||||||||
ZZN POLEPY | 89.00 | 0.00% | 0 | 0 | 75.80 | -2.82% | 1 819 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 125.17 | +4.99% | 3 755 | 30 | -3.07% | 0 | ||||||||
ZZN PLZEŇ | 43.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | +0.45% | 735 | 21 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 69.27 | +4.98% | 1 662 | 24 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 81.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 57.82 | -4.99% | 2 082 | 36 | +1.20% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 34.02 | +5.00% | 0 | 0 | +5.11% | 0 | ||||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 114.50 | -7.28% | 344 | 3 | ||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 400 | 28 | ||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|