Top number of shares per day, RM System dne 7.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 161.00 | +1.89% | 4 082 316 | 25 356 | 158.60 | +2.18% | 1 499 198 | 9 558 | ||||||
| RIF | 1 030.00 | +1.98% | 22 219 085 | 21 957 | 1 006.00 | +1.20% | 8 118 367 | 8 092 | ||||||
| AGROBANKA PRAHA | 51.45 | +5.00% | 506 988 | 9 854 | 53.80 | +1.08% | 337 669 | 6 332 | ||||||
| CREDIT SUISSE | 16.00 | -6.70% | 72 256 | 4 516 | ||||||||||
| PF IKS KB PLUS | 199.21 | +2.00% | 718 550 | 3 607 | 201.90 | +4.47% | 883 450 | 4 444 | ||||||
| HARV.DIVID.II PF | 64.10 | -2.87% | 655 038 | 10 219 | 63.00 | -3.69% | 259 317 | 4 114 | ||||||
| SPIF ČESKÝ | 410.00 | +2.50% | 3 204 424 | 7 976 | 399.00 | +1.38% | 1 396 408 | 3 522 | ||||||
| APOLLÓN HOLDING | 21.05 | -4.83% | 27 554 | 1 309 | 24.00 | -0.41% | 81 823 | 3 420 | ||||||
| HARV.RŮST.II PF | 62.70 | -5.00% | 270 425 | 4 313 | 61.10 | -5.35% | 196 969 | 3 146 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.00 | -4.99% | 361 044 | 6 686 | 50.40 | -8.58% | 143 766 | 2 859 | ||||||
| KOMERČNÍ BANKA IF | 716.00 | -0.27% | 3 616 168 | 5 048 | 713.00 | +1.79% | 1 936 581 | 2 746 | ||||||
| COOP 94 PFU | 2.76 | -4.82% | 43 746 | 15 850 | 2.80 | 0.00% | 7 652 | 2 733 | ||||||
| SPIF VŠEOBECNÝ | 102.00 | -0.97% | 1 821 516 | 17 858 | 100.00 | -2.02% | 256 177 | 2 535 | ||||||
| ZLATÝ IF KVANTO | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
| ČESKÝ HOLDING | 240.00 | +4.80% | 632 880 | 2 637 | 238.20 | -4.46% | 517 199 | 2 152 | ||||||
| HARV.BANK.FIN.PF | 59.86 | -4.99% | 544 367 | 9 094 | 59.00 | -6.24% | 129 295 | 2 112 | ||||||
| II.EPIC HOLDING | 60.10 | -0.09% | 126 060 | 2 100 | ||||||||||
| C.A.S. 2 HOLDING | 5.06 | -4.88% | 0 | 0 | 4.50 | -1.19% | 10 234 | 2 065 | ||||||
| HARVARD.PRŮM.HOLD. | 191.88 | +4.99% | 815 106 | 4 248 | 190.00 | +4.56% | 372 806 | 2 026 | ||||||
| HARVARD.POJIŠŤ.PF | 65.00 | 0.00% | 0 | 0 | 59.00 | +0.17% | 130 077 | 2 019 | ||||||
| KOMERČNÍ BANKA | 2 645.00 | +6.05% | 35 953 700 | 13 850 | 2 580.00 | +2.30% | 5 084 397 | 2 001 | ||||||
| P.I.F. | 485.00 | +1.04% | 2 002 565 | 4 129 | 485.00 | +2.83% | 891 851 | 1 879 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 800 | 1 800 | ||||||||||
| SPIF VÝNOSOVÝ | 210.00 | -0.94% | 2 329 950 | 11 095 | 200.00 | -2.43% | 356 117 | 1 731 | ||||||
| ČKD PRAHA HOLDING | 731.00 | +4.87% | 0 | 0 | 730.50 | +8.48% | 1 219 897 | 1 690 | ||||||
| AKRO OPF GLOBAL. | 208.00 | -7.00% | 326 267 | 1 539 | ||||||||||
| UNIRELEX | 5.84 | -4.88% | 4 205 | 720 | 5.00 | -1.36% | 7 438 | 1 474 | ||||||
| IP BANKA | 336.00 | +2.43% | 2 986 160 | 8 896 | 335.10 | -0.48% | 449 955 | 1 357 | ||||||
| ČEZ 2 | 994.00 | +4.96% | 11 578 112 | 11 648 | 981.00 | +4.30% | 1 278 836 | 1 291 | ||||||
| ŠKODA | 1 075.00 | +1.41% | 11 173 840 | 10 469 | 1 050.00 | +1.85% | 1 312 960 | 1 247 | ||||||
| CA CIIF | 100.00 | -2.55% | 122 175 | 1 221 | ||||||||||
| BVV INVEST IS | 40.00 | -3.37% | 50 540 | 1 200 | ||||||||||
| TATRA | 132.30 | +5.00% | 0 | 0 | 135.00 | +8.76% | 157 823 | 1 134 | ||||||
| SG - INDUSTRY | 135.00 | -2.16% | 235 440 | 1 744 | 135.00 | +4.35% | 146 737 | 1 115 | ||||||
| AERO HOLDING | 110.20 | -5.00% | 473 970 | 4 301 | 102.00 | -5.10% | 114 799 | 1 069 | ||||||
| ŽIVNOBANKA-PODÍL.F | 466.00 | 0.00% | 515 862 | 1 107 | 457.40 | +0.42% | 489 650 | 1 064 | ||||||
| AGB, PODÍLOVÝ FOND | 901.00 | +0.44% | 4 013 054 | 4 454 | 850.10 | +0.47% | 935 846 | 1 051 | ||||||
| RADEGAST PF | 235.00 | 0.00% | 125 255 | 533 | 238.10 | -0.17% | 251 554 | 1 030 | ||||||
| IPS SKANSKA | 311.00 | +0.32% | 2 317 261 | 7 451 | 304.40 | +0.59% | 310 494 | 1 023 | ||||||
| ČESKÝ UPF | 687.00 | +4.88% | 701 427 | 1 021 | 681.60 | +2.25% | 692 674 | 1 021 | ||||||
| ARCELORMITTAL | 538.00 | +0.56% | 2 015 348 | 3 746 | 529.10 | -0.65% | 515 000 | 982 | ||||||
| HARV.SPOL.FINANČNÍ | 175.72 | +4.99% | 0 | 0 | 185.00 | +1.92% | 168 305 | 964 | ||||||
| VÍTKOVICE | 260.00 | +2.76% | 1 938 040 | 7 454 | 255.30 | +3.24% | 238 295 | 933 | ||||||
| ALPHA-EFFECT | 766.00 | +0.78% | 961 330 | 1 255 | 759.00 | -1.26% | 662 313 | 883 | ||||||
| ČESKÁ SPOŘITELNA | 326.00 | -1.21% | 433 580 | 1 330 | 325.00 | -0.36% | 275 434 | 844 | ||||||
| KVANTO IPF | 260.00 | 0.00% | 550 680 | 2 118 | 260.00 | +2.80% | 198 704 | 786 | ||||||
| ZEVETA | 11.00 | -4.34% | 8 217 | 747 | ||||||||||
| KVANTO OTEVŘENÝ PF | 307.00 | +0.42% | 227 943 | 744 | ||||||||||
| 1.IF ŽIVNOBANKA | 466.00 | -1.89% | 486 970 | 1 045 | 466.00 | +0.40% | 335 636 | 719 | ||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 15.50 | -0.93% | 11 100 | 700 | ||||||
| VELETRŽNÍ FINANČNÍ | 79.00 | +1.93% | 57 433 | 727 | 73.00 | +4.09% | 50 921 | 690 | ||||||
| MORAVSKOSLEZ. UPF | 693.00 | +5.00% | 667 359 | 963 | 685.10 | +3.93% | 437 783 | 640 | ||||||
| AKRO OPF PROG.SPOL | 173.00 | -5.54% | 110 740 | 611 | ||||||||||
| ČMD | 121.00 | +0.74% | 71 753 | 593 | 121.00 | +2.07% | 68 659 | 570 | ||||||
| BOHEMIA CRYS.GROUP | 154.20 | -0.51% | 177 330 | 1 150 | 147.00 | +1.82% | 81 623 | 568 | ||||||
| MOSTECKÁ UHEL.SP. | 381.00 | +1.32% | 949 452 | 2 492 | 376.00 | +0.17% | 206 545 | 548 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +1.35% | 180 600 | 1 204 | 142.00 | +3.47% | 76 258 | 542 | ||||||
| PF PRAVID.PŘ. 1.IN | 171.15 | +5.00% | 0 | 0 | 163.00 | +2.98% | 87 120 | 526 | ||||||
| RENTIÉRSKÝ IF 1.IN | 590.00 | +1.72% | 604 160 | 1 024 | 570.20 | -0.74% | 297 247 | 522 | ||||||
| EXPANDIA VÝNOS. PF | 1 829.00 | +0.76% | 957 079 | 521 | ||||||||||
| ||||||||||||||
