The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 645.00 | +6.05% | 35 953 700 | 13 850 | 2 580.00 | +2.30% | 5 084 397 | 2 001 | ||||||
SKLO UNION TEPLICE | 137.76 | +5.00% | 255 958 | 1 858 | 140.00 | +2.03% | 57 108 | 418 | ||||||
LESY KŘIVOKLÁT | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 226.00 | +5.00% | 8 904 | 4 | 2 038.50 | -6.38% | 8 154 | 4 | ||||||
TATRA | 132.30 | +5.00% | 0 | 0 | 135.00 | +8.76% | 157 823 | 1 134 | ||||||
FASÁDOSTAV PRAHA | 87.78 | +5.00% | 4 038 | 46 | 85.50 | -1.72% | 2 108 | 24 | ||||||
SALMA | 67.20 | +5.00% | 0 | 0 | 49.10 | -9.07% | 491 | 10 | ||||||
JÄKL KARVINÁ | 165.69 | +5.00% | 3 314 | 20 | 161.00 | 0.00% | 11 914 | 74 | ||||||
AGROBANKA PRAHA | 51.45 | +5.00% | 506 988 | 9 854 | 53.80 | +1.08% | 337 669 | 6 332 | ||||||
PF PRAVID.PŘ. 1.IN | 171.15 | +5.00% | 0 | 0 | 163.00 | +2.98% | 87 120 | 526 | ||||||
MILPA PARDUBICE | 83.58 | +5.00% | 669 | 8 | -9.72% | 0 | ||||||||
SILNICE KLATOVY | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
ÚVAR BRNO | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEOPTA PŘEROV | 93.66 | +5.00% | 70 058 | 748 | 95.00 | +6.24% | 20 245 | 219 | ||||||
DST TRUTNOV | 115.50 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
ČSAD VYŠKOV | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 126.00 | +5.00% | 3 024 | 24 | 150.00 | -6.25% | 600 | 4 | ||||||
PF MAJETKU 1.IN | 151.62 | +5.00% | 0 | 0 | 151.00 | +5.04% | 43 854 | 299 | ||||||
ZKL VÚVL | 17.43 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
RENOVA | 12.60 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
SKALIČAN | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
HOTEL PANORAMA | 151.20 | +5.00% | 4 536 | 30 | 125.00 | +5.06% | 3 043 | 21 | ||||||
ZUD | 40.95 | +5.00% | 0 | 0 | 32.50 | +1.56% | 780 | 24 | ||||||
ZETOR | 74.97 | +5.00% | 61 850 | 825 | 75.50 | +3.55% | 4 682 | 65 | ||||||
RYBÁŘSTVÍ TÁBOR | 86.10 | +5.00% | 1 550 | 18 | 86.00 | +8.35% | 5 051 | 59 | ||||||
PRAŽ.SIL.A VOD.ST. | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 36.75 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
PRVNÍ NOVIN.SP.PHA | 110.25 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
ČKD POLOVODIČE PHA | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
TRIZON | 26.88 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
ŽIHELSKÝ STATEK | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
ZZN FRÝDEK MÍSTEK | 34.02 | +5.00% | 0 | 0 | +5.11% | 0 | ||||||||
ŽPSV UH. OSTROH | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEMOS | 171.15 | +5.00% | 0 | 0 | 150.40 | -4.18% | 602 | 4 | ||||||
CHEMONT BRNO | 66.36 | +5.00% | 1 194 | 18 | 0.00% | 0 | ||||||||
LES. SPOL.POLIČKA | 57.75 | +5.00% | 0 | 0 | 51.80 | -4.60% | 570 | 11 | ||||||
MORAVSKOSLEZ. UPF | 693.00 | +5.00% | 667 359 | 963 | 685.10 | +3.93% | 437 783 | 640 | ||||||
ČESKÁ PRŮMYSLOVÁ | 136.50 | +5.00% | 7 098 | 52 | 129.20 | -0.81% | 7 439 | 59 | ||||||
ČKD HOŘOVICE | 52.71 | +5.00% | 0 | 0 | 53.00 | -1.57% | 3 402 | 64 | ||||||
ČSAD HODONÍN | 94.92 | +5.00% | 949 | 10 | 57.00 | -9.52% | 1 140 | 20 | ||||||
PF PROSPERITY 1.IN | 160.65 | +5.00% | 0 | 0 | 162.00 | +4.22% | 79 422 | 511 | ||||||
HEDVA | 34.86 | +5.00% | 2 580 | 74 | 37.50 | +1.14% | 3 942 | 104 | ||||||
VOD.A KAN.TRUTNOV | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
OMNIPOL | 198.99 | +4.99% | 14 526 | 73 | 190.00 | +5.62% | 10 676 | 56 | ||||||
LES. SPOL.RONOV | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
ZZN POLABÍ | 125.17 | +4.99% | 3 755 | 30 | -3.07% | 0 | ||||||||
NOWACO MRAZÍRNY | 36.38 | +4.99% | 0 | 0 | 50.00 | +3.84% | 850 | 17 | ||||||
HARVARD.POTRAV.PF | 64.78 | +4.99% | 6 348 | 98 | 63.50 | +0.11% | 13 335 | 210 | ||||||
HARVARD.PRŮM.HOLD. | 191.88 | +4.99% | 815 106 | 4 248 | 190.00 | +4.56% | 372 806 | 2 026 | ||||||
VODNÍ ZDR.GLS PHA | 53.43 | +4.99% | 0 | 0 | -0.49% | 0 | ||||||||
LESNÍ SPOL.NOVÉ M. | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
KOVOSVIT | 111.53 | +4.99% | 223 | 2 | 105.00 | -7.89% | 8 085 | 77 | ||||||
LUHOV | 41.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VINOVA MUTĚNICE | 92.99 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 57.60 | +4.99% | 28 800 | 500 | 62.00 | +3.26% | 24 192 | 411 | ||||||
JANKA | 165.37 | +4.99% | 33 074 | 200 | 144.90 | -2.62% | 19 517 | 150 | ||||||
ČSAD BUS ÚSTÍ N.O. | 65.62 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
TOS LIPNÍK | 45.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VSETÍNSKÁ STAVEBNÍ | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|