The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 3.63 | -4.97% | 182 | 50 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 36.55 | -4.99% | 183 | 5 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
| STROJIMPORT | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
| KOVO CHEB | 41.00 | 0.00% | 205 | 5 | +0.34% | 0 | ||||||||
| EGO | 14.58 | +4.96% | 219 | 15 | 0.00% | 0 | ||||||||
| SČC | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
| KOVOSVIT | 111.53 | +4.99% | 223 | 2 | 105.00 | -7.89% | 8 085 | 77 | ||||||
| TANEX | 45.00 | +4.28% | 225 | 5 | +2.14% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | +1.38% | 228 | 4 | -4.28% | 0 | ||||||||
| SILKA | 38.09 | 0.00% | 229 | 6 | -8.33% | 0 | ||||||||
| BOHEMIA VIDEO ART | 57.42 | +4.99% | 230 | 4 | +4.58% | 0 | ||||||||
| IH MOSKVA ZLÍN | 78.01 | +3.99% | 234 | 3 | 86.00 | -0.82% | 5 005 | 56 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
| LESY KAPLICE | 61.00 | +0.61% | 244 | 4 | -2.05% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
| FEROX DĚČÍN | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
| LES. SPOL.KRASLICE | 30.00 | 0.00% | 270 | 9 | +3.84% | 0 | ||||||||
| ||||||||||||||
