The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHUŠOV. MLÉKÁRNA | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 147.25 | -5.00% | 19 879 | 135 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 2 434 | 21 | 114.00 | -4.30% | 5 973 | 52 | ||||||
| MLÉKÁRNA KLATOVY | 61.75 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| MAGNETON | 192.85 | -5.00% | 0 | 0 | 149.00 | -4.63% | 36 376 | 256 | ||||||
| KOH-I-NOOR ML.VOŽ. | 74.10 | -5.00% | 371 | 5 | 74.00 | +5.56% | 1 110 | 15 | ||||||
| STAVBY A MON.PARD. | 62.89 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 61.75 | -5.00% | 4 878 | 79 | 49.00 | 0.00% | 588 | 12 | ||||||
| GMS PRAHA | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 127.30 | -5.00% | 0 | 0 | +1.54% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 180.50 | -5.00% | 0 | 0 | 200.00 | +1.71% | 800 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 150.10 | -5.00% | 0 | 0 | 142.30 | +0.93% | 29 382 | 199 | ||||||
| ČKD KOMPRESORY | 27.55 | -5.00% | 937 | 34 | -8.33% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 2 736 | 24 | 0.00% | 0 | ||||||||
| SFINX | 30.40 | -5.00% | 1 064 | 35 | -8.51% | 0 | ||||||||
| ČNIMF | 135.85 | -5.00% | 5 162 | 38 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 86.64 | -5.00% | 4 765 | 55 | 125.00 | +1.01% | 2 500 | 20 | ||||||
| LES. SPOL.BUČOVICE | 36.10 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.25 | -5.00% | 9 115 | 101 | 112.00 | -2.60% | 3 808 | 34 | ||||||
| ||||||||||||||
