The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD HODONÍN | 94.92 | +5.00% | 949 | 10 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| PF PROSPERITY 1.IN | 160.65 | +5.00% | 0 | 0 | 162.00 | +4.22% | 79 422 | 511 | ||||||
| HEDVA | 34.86 | +5.00% | 2 580 | 74 | 37.50 | +1.14% | 3 942 | 104 | ||||||
| VOD.A KAN.TRUTNOV | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| OMNIPOL | 198.99 | +4.99% | 14 526 | 73 | 190.00 | +5.62% | 10 676 | 56 | ||||||
| LES. SPOL.RONOV | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| ZZN POLABÍ | 125.17 | +4.99% | 3 755 | 30 | -3.07% | 0 | ||||||||
| NOWACO MRAZÍRNY | 36.38 | +4.99% | 0 | 0 | 50.00 | +3.84% | 850 | 17 | ||||||
| HARVARD.POTRAV.PF | 64.78 | +4.99% | 6 348 | 98 | 63.50 | +0.11% | 13 335 | 210 | ||||||
| HARVARD.PRŮM.HOLD. | 191.88 | +4.99% | 815 106 | 4 248 | 190.00 | +4.56% | 372 806 | 2 026 | ||||||
| VODNÍ ZDR.GLS PHA | 53.43 | +4.99% | 0 | 0 | -0.49% | 0 | ||||||||
| KOVOSVIT | 111.53 | +4.99% | 223 | 2 | 105.00 | -7.89% | 8 085 | 77 | ||||||
| LUHOV | 41.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
| VINOVA MUTĚNICE | 92.99 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 65.62 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| TOS LIPNÍK | 45.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 165.37 | +4.99% | 33 074 | 200 | 144.90 | -2.62% | 19 517 | 150 | ||||||
| IF JABLONECKÁ BIŽ. | 57.60 | +4.99% | 28 800 | 500 | 62.00 | +3.26% | 24 192 | 411 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
