The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 94.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 21.00 | 0.00% | 315 | 15 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 782.00 | +0.11% | 57 024 | 32 | 1 751.30 | -0.29% | 61 293 | 35 | ||||||
ŽIVNOBANKA-PODÍL.F | 655.00 | +1.55% | 140 795 | 215 | 647.00 | +0.29% | 534 796 | 825 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 231.50 | 0.00% | 0 | 0 | 225.50 | +0.17% | 6 763 | 30 | ||||||
ŽĎAS | 165.00 | 0.00% | 0 | 0 | 177.10 | +0.56% | 33 495 | 167 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 49.50 | +10.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 29.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 54.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 60.50 | -7.91% | 1 634 | 27 | ||||||||||
|