The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 25.82 | -4.96% | 0 | 0 | 24.80 | -12.98% | 129 298 | 4 901 | ||||||
VODÁRENSKÁ | 344.00 | -11.79% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 129.50 | -11.30% | 3 885 | 30 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 580.50 | -10.70% | 5 161 | 2 | ||||||
COLORLAK | 23.40 | -10.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 45.00 | -10.00% | 1 350 | 30 | ||||||||||
NEALKO OLOMOUC | 75.60 | -10.00% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 126.00 | -10.00% | 0 | 0 | ||||||||||
BIJO TC | 72.00 | -10.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 73.80 | -10.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 707.60 | -4.99% | 0 | 0 | 640.80 | -10.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
ÚVR MNÍŠEK P.BRDY | 18.00 | -10.00% | 0 | 0 | ||||||||||
ZAT | 81.00 | -10.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 138.70 | -9.99% | 5 548 | 40 | ||||||||||
CEMOS | 268.50 | -9.98% | 1 074 | 4 | ||||||||||
LEMEX | 233.50 | -9.98% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 47.80 | -9.98% | 0 | 0 | ||||||||||
KIF | 58.60 | -9.98% | 0 | 0 | ||||||||||
STAVUS PŘÍBRAM | 37.00 | -9.97% | 0 | 0 | ||||||||||
|