Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,95/04 | SCP | 1 | 10 000.00 | 500 000 | 5 000 000 000.00 | 10 000.00 | 10 000.00 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.26 | 117 900 | 1 312 535 499.00 | 109.59 | 111.60 | |||
KB VAR/02 | Přímé BCP | 10 007.83 | 57 100 | 571 446 925.00 | 99.97 | 100.43 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 772.75 | 33 000 | 388 500 647.00 | 112.05 | 112.30 | |||
EIB 8,20/09 | Přímé BCP | 28 111.86 | 12 800 | 359 831 784.00 | 104.89 | 105.39 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 109.48 | 32 000 | 350 336 000.00 | 109.36 | 109.60 | |||
KOB 10,875/04 | Přímé BCP | 12 633.34 | 27 000 | 341 100 142.00 | 117.10 | 117.62 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 050.15 | 28 200 | 311 614 129.00 | 109.60 | 111.61 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 170.99 | 24 000 | 292 103 870.00 | 114.82 | 115.60 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.90 | 23 124 | 281 405 418.00 | 114.82 | 115.55 | |||
O2 C.R. | UNIVYC BCP-1 | 694.12 | 378 890 | 263 011 747.00 | 632.09 | 713.58 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 178.45 | 1 195 729 | 213 423 651.00 | 80.26 | 200.03 | |||
ČEZ | UNIVYC BCP-1 | 108.29 | 1 897 292 | 205 476 645.00 | 105.43 | 112.94 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.27 | 7 200 | 202 497 001.00 | 105.24 | 105.34 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.62 | 16 000 | 202 349 965.00 | 117.61 | 117.62 | |||
KOB 10,875/04 | BAS Nahl. BCP | 117.52 | 16 000 | 188 040 000.00 | 117.43 | 117.62 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 846.53 | 207 655 | 175 785 339.00 | 488.16 | 980.36 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.09 | 17 000 | 170 125 395.00 | 100.08 | 100.16 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 101.04 | 16 000 | 161 676 000.00 | 101.02 | 101.13 | |||
IPB 8,90/04 | SPT Nahl. BCP | 99.85 | 16 000 | 159 760 000.00 | 99.74 | 100.14 | |||
|