Hi price, The Prague Stock Exchange dne 7.2.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2002  12.2.2002  11.2.2002  8.2.2002 7.2.2002

The Prague Sotck Exchange and RM-System - daily results - 7.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 002.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	74 815 446	2 400	25 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	55 958 750	5 000	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 900.00	-0.45%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 910.00	+0.22%	54 550	5
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	8 472.00	0.00%	0	0
ČEZ 11,0625/08	108.00	0.00%	92 952 880	8 000	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	298 344 250	27 000
HZL RBCZ 7,50/06	109.00	0.00%	11 881 250	1 000
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	11 563 030	1 000	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
METROSTAV	109.68	0.00%	0	0	120.00	0.00%	2 880	24
CITILEAS. 10,45/03	110.79	0.00%	11 215 958	100	100 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	417 125 935	34 000	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	126.00	0.00%	0	0	134.00	-0.74%	49 072	365
FEZKO SERVIS	130.10	0.00%	0	0	134.30	0.00%	0	0
ETA	140.00	0.00%	0	0	134.00	0.00%	1 340	10
ŽĎAS	162.06	0.00%	0	0	220.00	+5.26%	376 500	1 722
MADETA	173.09	0.00%	0	0	185.40	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	190.00	0.00%	0	0	240.60	-3.76%	0	0
SOKOLOVSKÁ UHELNÁ	200.00	0.00%	0	0	203.50	+1.34%	185 254	866
PARAMO	210.00	+2.94%	1 050	5	260.00	+3.37%	91 000	350
TEPLÁRNA ÚSTÍ N.L.	234.30	0.00%	0	0	300.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	243.20	0.00%	0	0	255.00	+2.00%	0	0
SETUZA	246.10	0.00%	0	0	301.00	0.00%	2 107	7
‹‹ First 20    ‹ Previous 60 Next 60 ›