The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 645.00 | -1.53% | 38 700 | 60 | 634.70 | -0.85% | 153 195 | 240 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 125.00 | +2.45% | 11 047 | 88 | ||||||||||
AKRO OPF GLOBAL. | 87.60 | +1.38% | 2 628 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 62.40 | 0.00% | 1 872 | 30 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 950 | 144 | ||||||
ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 286.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.10 | -4.24% | 1 891 | 72 | ||||||
AQUASERV | 634.40 | +9.98% | 0 | 0 | ||||||||||
ARCELORMITTAL | 20.31 | +4.96% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
ATAS NÁCHOD | 120.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 11.70 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 180.00 | +1.63% | 5 400 | 30 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 601.00 | -6.44% | 12 621 | 21 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 210.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 532.70 | +0.05% | 28 219 | 53 | ||||||||||
BIOPHARM VÚBVL | 1 341.40 | 0.00% | 0 | 0 | ||||||||||
BMT | 124.50 | +1.05% | 374 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 100.00 | +5.15% | 9 269 | 96 | ||||||||||
BOHEMIA-LÁZNĚ | 592.50 | +9.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 243.80 | +10.26% | 0 | 0 | ||||||||||
BRISTOL | 215.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 570.10 | +2.35% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 564.70 | 0.00% | 11 294 | 20 | ||||||||||
CEMOS | 165.80 | +9.94% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 11 215 958 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 170.00 | +3.03% | 0 | 0 | ||||||||||
CONSUS IF | 45.60 | +0.21% | 2 143 | 47 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 161.20 | +9.95% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 710.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 130.00 | -0.76% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 840.00 | +5.89% | 7 257 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | -0.03% | 1 526 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 3 669.00 | 0.00% | 0 | 0 | 3 400.00 | +5.58% | 469 100 | 138 | ||||||
ČESKÁ SPOŘITELNA | 336.10 | +0.99% | 117 401 822 | 349 353 | 333.40 | +1.06% | 256 293 | 770 | ||||||
ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 415.00 | 0.00% | 0 | 0 | 450.00 | +0.44% | 266 363 | 591 | ||||||
ČESKÉ RADIOKOMUN. | 411.10 | -1.06% | 59 297 260 | 144 293 | 405.60 | -1.31% | 279 174 | 682 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 66.60 | +0.45% | 1 598 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 54.40 | +15.74% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 272.30 | +0.10% | 150 362 | 119 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 77.65 | -1.82% | 202 306 039 | 2 595 918 | 77.70 | -2.87% | 1 334 998 | 16 983 | ||||||
|