The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 18.00 | -5.26% | 6 480 | 360 | ||||||||||
| SLADOVNA HODONICE | 465.00 | -5.08% | 930 | 2 | ||||||||||
| ORPA | 145.90 | -5.01% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 66.50 | -5.00% | 2 101 | 32 | ||||||||||
| VOD.A KAN.BEROUN | 157.70 | -5.00% | 11 039 | 70 | ||||||||||
| TOS SVITAVY | 95.30 | -4.98% | 2 478 | 26 | ||||||||||
| VARI | 117.00 | -4.95% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 856.10 | -4.87% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | -4.76% | 5 000 | 100 | ||||||||||
| PSVS | 800.00 | -4.76% | 223 200 | 279 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 304.00 | -4.55% | 1 520 | 5 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.10 | -4.24% | 1 891 | 72 | ||||||
| ZZN PARDUBICE | 212.00 | -4.11% | 0 | 0 | ||||||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 151.10 | -4.07% | 12 662 | 11 | ||||||
| HOTEL JALTA PRAHA | 1 820.10 | -3.98% | 1 820 | 1 | ||||||||||
| GEODEZIE BRNO | 400.00 | -3.84% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 240.60 | -3.76% | 0 | 0 | ||||||
| UNIPETROL | 37.95 | -2.04% | 19 932 287 | 526 310 | 38.40 | -3.51% | 981 948 | 25 144 | ||||||
| FARMET | 101.50 | -3.33% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 465.10 | -3.12% | 23 255 | 50 | ||||||||||
| ||||||||||||||
