The Prague Stock Exchange and RM-System - daily results dne 7.2.2003
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.2.2003 12.2.2003 11.2.2003 10.2.2003 7.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 193.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 144.40 | +0.06% | 0 | 0 | ||||||||||
VLNAP | 45.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 731.10 | -9.74% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 002 | 15 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 338.60 | +3.54% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 864.60 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 750.10 | -0.28% | 0 | 0 | ||||||
UNITED ENERGY | 110.10 | -1.95% | 51 785 | 465 | ||||||||||
UNITED ENERGY | 972.40 | +5.00% | 0 | 0 | 1 101.00 | -4.71% | 5 505 | 5 | ||||||
UNIPLET TŘEBÍČ | 156.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 38.10 | +0.40% | 10 846 272 | 285 429 | 37.80 | -1.56% | 43 038 | 1 129 | ||||||
|