Hi price, The Prague Stock Exchange dne 7.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2003  12.2.2003  11.2.2003  10.2.2003 7.2.2003

The Prague Sotck Exchange and RM-System - daily results - 7.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 335.00	+0.21%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 850.00	+0.10%	0	0
WIENERBERGER C.P.	1 997.00	+4.99%	0	0	2 260.00	+1.79%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 083.50	+4.54%	0	0
VČ ENERGETIKA	1 691.00	0.00%	0	0	1 750.10	-0.28%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 780.10	-6.06%	21 361	12
JUTA	1 585.00	+4.97%	0	0	2 203.10	0.00%	0	0
STČ ENERGETICKÁ	1 511.00	0.00%	0	0	1 570.00	0.00%	7 670	5
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 733.00	+4.60%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 450.00	+4.31%	87 566	62
OHL ŽS	1 330.00	-5.00%	0	0
EUROVIA CS	1 000.00	0.00%	0	0	1 030.00	+1.98%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 120.10	+4.68%	0	0
UNITED ENERGY	972.40	+5.00%	0	0	1 101.00	-4.71%	5 505	5
ŠTI HOLDING	850.00	0.00%	0	0	779.60	+7.36%	31 184	40
SM VOD.A KAN.OVA	766.50	0.00%	0	0	845.80	0.00%	0	0
TARMAC SEVEROKÁMEN	754.90	+4.99%	0	0	850.00	0.00%	14 980	18
NKT CABLES	750.00	0.00%	0	0	770.00	0.00%	8 470	11
PLIVA - LACHEMA	750.00	0.00%	0	0	735.00	-1.50%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	633.50	-0.23%	3 168	5
‹‹ First 60     ‹ Previous 20 Next 20 ›