Lo price, RM System dne 7.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2003 12.2.2003 11.2.2003 10.2.2003 7.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 56.70 | -9.56% | 4 253 | 75 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 720 | 162 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.00 | +0.16% | 240 | 4 | ||||||
| CIMEX KONCERN | 64.00 | +8.47% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.50 | +0.46% | 0 | 0 | ||||||||||
| MILETA | 66.40 | +0.60% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 002 | 15 | ||||||
| TOMA | 74.00 | -1.33% | 2 072 | 28 | 70.80 | -0.42% | 2 478 | 35 | ||||||
| JIHOSTROJ | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | 0.00% | 1 765 | 24 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 8 789 | 114 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.00 | +4.71% | 640 | 8 | ||||||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 84.60 | -4.51% | 36 479 | 396 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | -9.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 86.50 | +1.76% | 0 | 0 | ||||||||||
| ČEZ | 88.80 | +1.25% | 61 729 231 | 696 101 | 88.20 | -0.56% | 138 485 | 1 559 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 93.80 | -4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
