Top volume, RM System dne 7.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2003 12.2.2003 11.2.2003 10.2.2003 7.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 107.20 | 0.00% | 0 | 0 | 132.40 | -0.07% | 42 748 | 323 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 001.50 | -0.04% | 40 060 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | -3.80% | 8 100 | 2 | 3 930.00 | -4.14% | 39 300 | 10 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 37 800 | 63 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 84.60 | -4.51% | 36 479 | 396 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 779.60 | +7.36% | 31 184 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 069.60 | -0.14% | 29 981 | 28 | ||||||||||
| PRAZSKE SLUZBY | 509.30 | +4.99% | 0 | 0 | 600.10 | +4.80% | 28 805 | 48 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.60 | +12.43% | 28 186 | 262 | ||||||
| MUZO | 11 555.50 | +10.00% | 23 111 | 2 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 780.10 | -6.06% | 21 361 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 185.00 | -5.17% | 18 495 | 100 | ||||||||||
| MOTORPAL | 300.00 | +4.16% | 15 300 | 51 | ||||||||||
| TARMAC SEVEROKÁMEN | 754.90 | +4.99% | 0 | 0 | 850.00 | 0.00% | 14 980 | 18 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 905.10 | -0.03% | 14 526 | 5 | ||||||
| JÄKL KARVINÁ | 653.20 | -0.01% | 13 064 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | -2.69% | 10 980 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.24% | 10 457 | 16 | ||||||
| TYLEX LETOVICE | 133.00 | -4.31% | 10 241 | 77 | ||||||||||
| WIENERBERGER C.P. | 21.80 | 0.00% | 9 941 | 456 | ||||||||||
| ||||||||||||||
