The Prague Stock Exchange and RM-System - daily results dne 7.2.2003
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.2.2003 12.2.2003 11.2.2003 10.2.2003 7.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 972.40 | +5.00% | 0 | 0 | 1 101.00 | -4.71% | 5 505 | 5 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | -3.44% | 8 400 | 6 | ||||||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 820 | 6 | ||||||
STAROROL.PORCELÁN | 245.30 | 0.00% | 1 472 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 632.70 | +1.21% | 4 429 | 7 | ||||||||||
ŠMERAL BRNO | 80.00 | +4.71% | 640 | 8 | ||||||||||
JITKA JINDŘ.HRADEC | 281.10 | 0.00% | 2 530 | 9 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | -3.80% | 8 100 | 2 | 3 930.00 | -4.14% | 39 300 | 10 | ||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 8 470 | 11 | ||||||
OSPAP VELKOOBCH.P. | 575.00 | +1.32% | 6 900 | 12 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 780.10 | -6.06% | 21 361 | 12 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 391.60 | +0.02% | 5 482 | 14 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 002 | 15 | ||||||
JLV | 367.50 | -0.13% | 5 880 | 16 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.24% | 10 457 | 16 | ||||||
MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 801.00 | +0.02% | 64 603 | 17 | ||||||
SELGEN | 271.00 | -3.21% | 4 878 | 18 | ||||||||||
TARMAC SEVEROKÁMEN | 754.90 | +4.99% | 0 | 0 | 850.00 | 0.00% | 14 980 | 18 | ||||||
KAROSERIA | 315.10 | 0.00% | 5 987 | 19 | ||||||||||
JÄKL KARVINÁ | 653.20 | -0.01% | 13 064 | 20 | ||||||||||
|