The Prague Stock Exchange and RM-System - daily results dne 7.2.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2003  12.2.2003  11.2.2003  10.2.2003 7.2.2003

The Prague Sotck Exchange and RM-System - daily results - 7.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 650.00	+11.30%	39 750	15	2 650.00	-1.85%	0	0
FINOP HOLDING	630.00	+5.00%	0	0	725.00	+2.82%	0	0
UNITED ENERGY	972.40	+5.00%	0	0	1 101.00	-4.71%	5 505	5
PRAZSKE SLUZBY	509.30	+4.99%	0	0	600.10	+4.80%	28 805	48
TARMAC SEVEROKÁMEN	754.90	+4.99%	0	0	850.00	0.00%	14 980	18
ZČ ENERGETIKA	2 715.00	+4.99%	0	0	3 265.00	+5.18%	0	0
WIENERBERGER C.P.	1 997.00	+4.99%	0	0	2 260.00	+1.79%	0	0
JUTA	1 585.00	+4.97%	0	0	2 203.10	0.00%	0	0
O2 C.R.	281.80	+2.06%	109 591 125	390 539	277.30	+0.10%	221 689	798
ERSTE GROUP BANK A	2 073.00	+1.87%	33 412 675	16 243
ČEZ	88.80	+1.25%	61 729 231	696 101	88.20	-0.56%	138 485	1 559
ČESKÉ RADIOKOMUN.	195.51	+0.78%	8 658 482	44 500	197.00	-1.84%	176 667	900
KOMERČNÍ BANKA	2 091.00	+0.72%	257 704 407	123 526	2 071.40	-1.43%	149 131	72
UNIPETROL	38.10	+0.40%	10 846 272	285 429	37.80	-1.56%	43 038	1 129
SOKOLOVSKÁ UHELNÁ	350.00	+0.29%	62 222	178	341.00	+7.40%	68 656	196
PHILIP MORRIS ČR A	10 771.00	+0.09%	13 706 733	1 272	10 930.00	+0.18%	592 690	55
TATRA	39.90	0.00%	0	0	43.50	+5.58%	0	0
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	456.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	465.00	0.00%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 120.10	+4.68%	0	0
‹‹ First 60     Next 20 ›