The Prague Stock Exchange and RM-System - daily results dne 7.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.2.2003 12.2.2003 11.2.2003 10.2.2003 7.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 138.60 | -13.37% | 6 154 | 39 | ||||||||||
| ŽPSV UH. OSTROH | 627.60 | -12.29% | 0 | 0 | ||||||||||
| PANKRÁC | 1 170.00 | -10.00% | 0 | 0 | ||||||||||
| SIGMIA | 454.50 | -10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 281.80 | -9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 731.10 | -9.74% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | -9.57% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 56.70 | -9.56% | 4 253 | 75 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.20 | -9.05% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 144.10 | -8.50% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 720 | 162 | ||||||
| METROSTAV | 210.00 | 0.00% | 0 | 0 | 213.10 | -6.94% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 780.10 | -6.06% | 21 361 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 185.00 | -5.17% | 18 495 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | -5.02% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 813.70 | -4.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 511.30 | -4.99% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 93.80 | -4.96% | 0 | 0 | ||||||||||
| UNITED ENERGY | 972.40 | +5.00% | 0 | 0 | 1 101.00 | -4.71% | 5 505 | 5 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 84.60 | -4.51% | 36 479 | 396 | ||||||
| ||||||||||||||
