Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 135.02 | 65 000 | 788 776 319.43 | 118.85 | 119.15 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 805.86 | 34 000 | 435 399 375.04 | 127.51 | 127.95 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 12 325.48 | 31 260 | 385 294 518.89 | 117.81 | 118.30 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 137.13 | 15 000 | 182 056 944.44 | 119.00 | 119.10 | ||
FORTUNA VAR/05 | n-Přímé RMS | 39 | 9 900.60 | 18 019 | 178 399 600.00 | 9 900.00 | 10 000.00 | ||
KB 8,00/04 | Bloky BCP | 3 | 11 137.56 | 15 000 | 167 063 333.34 | 107.86 | 108.10 | ||
ČEZ 8,75/04 | Bloky BCP | 3 | 11 369.08 | 13 000 | 147 798 013.89 | 107.72 | 107.78 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 092.60 | 57 200 | 119 696 867.80 | 2 073.84 | 2 105.69 | ||
EIB 8,20/09 | Bloky BCP | 3 | 33 314.03 | 2 400 | 79 953 666.66 | 125.87 | 126.05 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 230 254.17 | 60 | 73 815 250.00 | 117.94 | 117.95 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 12 334.78 | 5 000 | 61 673 888.89 | 118.05 | 118.05 | ||
ČKA VAR/05 | Bloky BCP | 3 | 1 006 448.81 | 60 | 60 386 928.34 | 100.29 | 100.38 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 784.72 | 5 000 | 53 923 611.11 | 105.36 | 105.36 | ||
EIB 3,25/07 | UNIVYC BCP-1 | 1 | 101 220.50 | 500 | 50 610 250.00 | 100.73 | 100.73 | ||
ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 065.93 | 5 000 | 50 329 666.67 | 100.47 | 100.47 | ||
IDEAL STANDARD | n-Přímé RMS | 1 | 2 374.00 | 16 878 | 40 068 372.00 | 2 374.00 | 2 374.00 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 11 149.47 | 3 000 | 33 448 416.67 | 108.10 | 108.10 | ||
O2 C.R. | Bloky BCP | 5 | 278.38 | 81 000 | 22 548 562.00 | 277.18 | 281.00 | ||
KOB VAR/05 | Bloky BCP | 1 | 10 156.74 | 2 000 | 20 313 472.22 | 100.30 | 100.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 773.41 | 1 200 | 12 928 092.00 | 10 773.41 | 10 773.41 | ||
|