The Prague Stock Exchange and RM-System - daily results dne 7.2.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.2.2005 10.2.2005 9.2.2005 8.2.2005 7.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 212.80 | +6.08% | 213 | 1 | ||||||||
| INTERHOTEL OLYMPIK | 771.20 | -4.71% | 771 | 1 | ||||||||
| BOHEMIA-LÁZNĚ | 855.60 | 0.00% | 856 | 1 | ||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 1 002 | 2 | ||||
| MOTORPAL | 415.10 | -1.47% | 2 076 | 5 | ||||||||
| STČ ENERGETICKÁ | 2 851.00 | 0.00% | 0 | 0 | 2 601.00 | -6.35% | 2 601 | 1 | ||||
| BRISK TÁBOR | 952.00 | 0.00% | 2 856 | 3 | ||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 4 125 | 75 | ||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 751.00 | +1.46% | 5 502 | 2 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 6 000 | 4 | ||||||||
| PARAMO | 1 640.00 | -6.29% | 340 002 | 207 | 1 657.50 | +0.42% | 6 623 | 4 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 7 099 | 6 | ||||
| POŠT.TISK.CENIN | 1 915.60 | -6.94% | 7 662 | 4 | ||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | -6.46% | 8 250 | 25 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 388.00 | 0.00% | 8 328 | 6 | ||||
| AKRO OPF PROG.SPOL | 580.00 | -9.37% | 8 700 | 15 | ||||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 2 933.00 | -2.23% | 8 799 | 3 | ||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 831.00 | +0.01% | 9 972 | 12 | ||||
| ČESKÝ HOLDING | 69.20 | +0.14% | 10 172 | 147 | ||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 150.60 | 0.00% | 10 301 | 2 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +3.59% | 10 400 | 10 | ||||
| STAVOSTROJ | 456.00 | -9.25% | 10 944 | 24 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 512.00 | 0.00% | 12 096 | 8 | ||||||||
| TESLA KARLÍN | 176.00 | -2.27% | 14 192 | 80 | ||||||||
| BOHEMIA CRYS.GROUP | 269.80 | +3.45% | 16 515 | 62 | ||||||||
| VET ASSETS | 85.00 | -2.30% | 127 300 | 1 450 | 79.20 | -1.00% | 20 801 | 250 | ||||
| VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 22 812 | 12 | ||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.00 | -0.70% | 25 725 | 7 | ||||
| CONCORDIA INV.IF | 301.20 | -6.92% | 27 240 | 90 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +2.85% | 32 400 | 9 | ||||
| SPOLEK CH.HUT.VÝR. | 333.00 | +2.46% | 66 600 | 200 | 322.10 | +0.15% | 37 043 | 115 | ||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 37 050 | 12 | ||||
| WIENERBERGER C.P. | 46.80 | 0.00% | 37 533 | 824 | ||||||||
| SEVEROČESKÉ DOLY | 1 860.00 | -7.00% | 355 460 | 185 | 1 870.00 | -4.10% | 46 950 | 25 | ||||
| OSTROJ | 410.00 | +2.50% | 47 300 | 118 | ||||||||
| ČESKÁ POJIŠŤOVNA | 17 290.00 | -5.00% | 484 980 | 28 | 17 200.10 | -2.82% | 51 700 | 3 | ||||
| ČESKÉ RADIOKOMUN. | 428.00 | -4.89% | 25 252 | 59 | 432.60 | -1.90% | 56 267 | 130 | ||||
| KOMERČNÍ BANKA | 3 520.00 | +1.65% | 929 841 248 | 267 754 | 3 466.10 | +0.46% | 92 498 | 27 | ||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.50 | -0.01% | 118 815 | 30 | ||||
| SPOLANA | 125.12 | -8.00% | 69 627 | 522 | 132.10 | -7.29% | 122 615 | 911 | ||||
| ČMD | 635.00 | -2.31% | 5 715 | 9 | 640.00 | +1.26% | 149 125 | 234 | ||||
| ŠMERAL BRNO | 400.00 | +3.62% | 189 834 | 492 | ||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | -2.00% | 533 200 | 569 | 920.00 | -1.07% | 242 120 | 261 | ||||
| OKD | 800.00 | +2.56% | 730 530 | 923 | 735.50 | +0.73% | 367 105 | 494 | ||||
| AKRO OPF GLOBAL. | 584.00 | -8.75% | 507 385 | 849 | ||||||||
| PHILIP MORRIS ČR A | 19 655.00 | +3.47% | 354 888 709 | 18 402 | 19 394.90 | +2.29% | 1 049 524 | 55 | ||||
| O2 C.R. | 400.70 | -3.45% | 1 775 878 218 | 4 369 024 | 403.80 | -3.97% | 1 904 030 | 4 668 | ||||
| UNIPETROL | 123.55 | +1.91% | 154 208 514 | 1 258 391 | 123.50 | +1.31% | 1 974 979 | 16 130 | ||||
| ČEZ | 364.70 | +2.42% | 752 146 408 | 2 092 690 | 364.00 | +2.36% | 3 517 583 | 9 758 | ||||
