Hi price, The Prague Stock Exchange dne 7.2.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.2.2005 10.2.2005 9.2.2005 8.2.2005 7.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 557.50 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 087.30 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 860.00 | -7.00% | 355 460 | 185 | 1 870.00 | -4.10% | 46 950 | 25 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 616.50 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 640.00 | -6.29% | 340 002 | 207 | 1 657.50 | +0.42% | 6 623 | 4 | ||||||
CPI FIM | 1 268.00 | -1.63% | 72 832 655 | 57 462 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 388.00 | 0.00% | 8 328 | 6 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 355.00 | +5.85% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 156.00 | +1.58% | 176 771 006 | 153 613 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 7 099 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | -2.00% | 533 200 | 569 | 920.00 | -1.07% | 242 120 | 261 | ||||||
SM VOD.A KAN.OVA | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 812.70 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 800.10 | 0.00% | 0 | 0 | 831.00 | +0.01% | 9 972 | 12 | ||||||
ZENTIVA | 800.10 | +1.30% | 230 424 218 | 289 940 | ||||||||||
OKD | 800.00 | +2.56% | 730 530 | 923 | 735.50 | +0.73% | 367 105 | 494 | ||||||
|