The Prague Stock Exchange and RM-System - daily results dne 7.2.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.2.2005 10.2.2005 9.2.2005 8.2.2005 7.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 831.00 | +0.01% | 9 972 | 12 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 37 050 | 12 | ||||||
| VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 22 812 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 580.00 | -9.37% | 8 700 | 15 | ||||||||||
| STAVOSTROJ | 456.00 | -9.25% | 10 944 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 1 860.00 | -7.00% | 355 460 | 185 | 1 870.00 | -4.10% | 46 950 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | -6.46% | 8 250 | 25 | ||||||||||
| KOMERČNÍ BANKA | 3 520.00 | +1.65% | 929 841 248 | 267 754 | 3 466.10 | +0.46% | 92 498 | 27 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.50 | -0.01% | 118 815 | 30 | ||||||
| PHILIP MORRIS ČR A | 19 655.00 | +3.47% | 354 888 709 | 18 402 | 19 394.90 | +2.29% | 1 049 524 | 55 | ||||||
| BOHEMIA CRYS.GROUP | 269.80 | +3.45% | 16 515 | 62 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 4 125 | 75 | ||||||||||
| TESLA KARLÍN | 176.00 | -2.27% | 14 192 | 80 | ||||||||||
| CONCORDIA INV.IF | 301.20 | -6.92% | 27 240 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 333.00 | +2.46% | 66 600 | 200 | 322.10 | +0.15% | 37 043 | 115 | ||||||
| OSTROJ | 410.00 | +2.50% | 47 300 | 118 | ||||||||||
| ČESKÉ RADIOKOMUN. | 428.00 | -4.89% | 25 252 | 59 | 432.60 | -1.90% | 56 267 | 130 | ||||||
| ČESKÝ HOLDING | 69.20 | +0.14% | 10 172 | 147 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||||
| ČMD | 635.00 | -2.31% | 5 715 | 9 | 640.00 | +1.26% | 149 125 | 234 | ||||||
| ||||||||||||||
