Top number of shares per day, RM System dne 7.2.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.2.2005 10.2.2005 9.2.2005 8.2.2005 7.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 19 655.00 | +3.47% | 354 888 709 | 18 402 | 19 394.90 | +2.29% | 1 049 524 | 55 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.50 | -0.01% | 118 815 | 30 | ||||||
| KOMERČNÍ BANKA | 3 520.00 | +1.65% | 929 841 248 | 267 754 | 3 466.10 | +0.46% | 92 498 | 27 | ||||||
| SEVEROČESKÉ DOLY | 1 860.00 | -7.00% | 355 460 | 185 | 1 870.00 | -4.10% | 46 950 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | -6.46% | 8 250 | 25 | ||||||||||
| STAVOSTROJ | 456.00 | -9.25% | 10 944 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 580.00 | -9.37% | 8 700 | 15 | ||||||||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 831.00 | +0.01% | 9 972 | 12 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 37 050 | 12 | ||||||
| VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 22 812 | 12 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +3.59% | 10 400 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +2.85% | 32 400 | 9 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 512.00 | 0.00% | 12 096 | 8 | ||||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.00 | -0.70% | 25 725 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 7 099 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 388.00 | 0.00% | 8 328 | 6 | ||||||
| MOTORPAL | 415.10 | -1.47% | 2 076 | 5 | ||||||||||
| PARAMO | 1 640.00 | -6.29% | 340 002 | 207 | 1 657.50 | +0.42% | 6 623 | 4 | ||||||
| POŠT.TISK.CENIN | 1 915.60 | -6.94% | 7 662 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 6 000 | 4 | ||||||||||
| ||||||||||||||
