The Prague Stock Exchange and RM-System - daily results dne 7.2.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2005  10.2.2005  9.2.2005  8.2.2005 7.2.2005

The Prague Sotck Exchange and RM-System - daily results - 7.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					407.50	-0.89%	0	0
AKRO OPF GLOBAL.					584.00	-8.75%	507 385	849
AKRO OPF PROG.SPOL					580.00	-9.37%	8 700	15
ATAS NÁCHOD					366.70	0.00%	0	0
AVIA					42.00	0.00%	0	0
BMT					600.00	0.00%	0	0
BOHEMIA CRYS.GROUP					269.80	+3.45%	16 515	62
BOHEMIA-LÁZNĚ					855.60	0.00%	856	1
BRISK TÁBOR					952.00	0.00%	2 856	3
BRNĚN.VODÁR.A KAN.					1 355.00	+1.04%	0	0
CONCORDIA INV.IF					301.20	-6.92%	27 240	90
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 268.00	-1.63%	72 832 655	57 462
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›