Lo price, RM System dne 7.2.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.2.2005 10.2.2005 9.2.2005 8.2.2005 7.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 46.80 | 0.00% | 37 533 | 824 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 4 125 | 75 | ||||||||||
| ČESKÝ HOLDING | 69.20 | +0.14% | 10 172 | 147 | ||||||||||
| VET ASSETS | 85.00 | -2.30% | 127 300 | 1 450 | 79.20 | -1.00% | 20 801 | 250 | ||||||
| TRANZA | 87.10 | +9.97% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 123.55 | +1.91% | 154 208 514 | 1 258 391 | 123.50 | +1.31% | 1 974 979 | 16 130 | ||||||
| SPOLANA | 125.12 | -8.00% | 69 627 | 522 | 132.10 | -7.29% | 122 615 | 911 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 176.00 | -2.27% | 14 192 | 80 | ||||||||||
| JIHOSTROJ | 212.80 | +6.08% | 213 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 216.00 | +1.36% | 0 | 0 | ||||||||||
| UNITED ENERGY | 217.10 | +0.46% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 269.80 | +3.45% | 16 515 | 62 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
