The Prague Stock Exchange and RM-System - daily results dne 7.2.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2005  10.2.2005  9.2.2005  8.2.2005 7.2.2005

The Prague Sotck Exchange and RM-System - daily results - 7.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	635.00	-2.31%	5 715	9	640.00	+1.26%	149 125	234
ČESKÁ POJIŠŤOVNA	17 290.00	-5.00%	484 980	28	17 200.10	-2.82%	51 700	3
HZL KB 4,50/08	106.15	0.00%	542 813	50
HZL KB 5,50/09	109.50	0.00%	617 123	54
ČESKÉ RADIOKOMUN.	428.00	-4.89%	25 252	59	432.60	-1.90%	56 267	130
SEVEROČESKÉ DOLY	1 860.00	-7.00%	355 460	185	1 870.00	-4.10%	46 950	25
SPOLEK CH.HUT.VÝR.	333.00	+2.46%	66 600	200	322.10	+0.15%	37 043	115
PARAMO	1 640.00	-6.29%	340 002	207	1 657.50	+0.42%	6 623	4
SPOLANA	125.12	-8.00%	69 627	522	132.10	-7.29%	122 615	911
SOKOLOVSKÁ UHELNÁ	930.00	-2.00%	533 200	569	920.00	-1.07%	242 120	261
SLEZAN FRÝDEK-MÍS.	400.00	+2.56%	240 000	600	406.50	0.00%	0	0
EIB 3,25/07	98.94	0.00%	61 367 083	600
OKD	800.00	+2.56%	730 530	923	735.50	+0.73%	367 105	494
ST.DLUHOP. 3,00/06	99.70	0.00%	10 106 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	12 111 222	1 000	10 000.00	0.00%	0	0
VET ASSETS	85.00	-2.30%	127 300	1 450	79.20	-1.00%	20 801	250
ČKA 5,05/07	99.50	0.00%	21 843 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 812 153	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	108 952 750	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	154 524 542	12 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›