The Prague Stock Exchange and RM-System - daily results dne 7.2.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2005  10.2.2005  9.2.2005  8.2.2005 7.2.2005

The Prague Sotck Exchange and RM-System - daily results - 7.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	437.50	+4.99%	0	0	512.50	-2.49%	0	0
PHILIP MORRIS ČR A	19 655.00	+3.47%	354 888 709	18 402	19 394.90	+2.29%	1 049 524	55
OKD	800.00	+2.56%	730 530	923	735.50	+0.73%	367 105	494
SLEZAN FRÝDEK-MÍS.	400.00	+2.56%	240 000	600	406.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	333.00	+2.46%	66 600	200	322.10	+0.15%	37 043	115
ČEZ	364.70	+2.42%	752 146 408	2 092 690	364.00	+2.36%	3 517 583	9 758
UNIPETROL	123.55	+1.91%	154 208 514	1 258 391	123.50	+1.31%	1 974 979	16 130
KOMERČNÍ BANKA	3 520.00	+1.65%	929 841 248	267 754	3 466.10	+0.46%	92 498	27
ERSTE GROUP BANK A	1 156.00	+1.58%	176 771 006	153 613
ZENTIVA	800.10	+1.30%	230 424 218	289 940
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	132 587 448	12 567	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.15	0.00%	542 813	50
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.00	+0.94%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.50	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     Next 20 ›