Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 19 | 10 861.19 | 89 900 | 976 421 411.09 | 106.00 | 106.65 | ||
| O2 C.R. | Bloky BCP | 24 | 415.51 | 1 689 004 | 701 801 453.37 | 397.95 | 418.99 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 10 338.47 | 46 500 | 480 739 041.66 | 100.70 | 100.90 | ||
| KOMERČNÍ BANKA | Bloky BCP | 16 | 3 443.02 | 71 928 | 247 649 347.76 | 3 423.93 | 3 479.21 | ||
| ČEZ | Bloky BCP | 12 | 354.94 | 619 258 | 219 798 879.19 | 353.36 | 362.02 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 877.05 | 12 000 | 154 524 541.67 | 128.27 | 128.64 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 550.45 | 12 567 | 132 587 448.13 | 103.15 | 103.55 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 13 | 19 069.61 | 6 774 | 129 177 570.68 | 18 982.63 | 19 500.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 376.45 | 10 500 | 108 952 750.00 | 101.15 | 101.39 | ||
| ZENTIVA | Bloky BCP | 8 | 790.32 | 94 458 | 74 651 805.04 | 788.61 | 799.10 | ||
| ERSTE GROUP BANK A | Bloky BCP | 6 | 1 141.89 | 56 055 | 64 008 722.14 | 1 138.27 | 1 159.31 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 102 278.47 | 600 | 61 367 083.33 | 101.79 | 101.79 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 162.43 | 5 000 | 60 812 152.78 | 119.35 | 119.35 | ||
| UNIPETROL | Bloky BCP | 6 | 122.25 | 401 011 | 49 023 194.32 | 120.51 | 125.14 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 921.67 | 2 000 | 21 843 333.33 | 105.85 | 105.85 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 12 111.22 | 1 000 | 12 111 222.23 | 115.85 | 115.85 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 106.67 | 1 000 | 10 106 666.67 | 100.90 | 100.90 | ||
| CPI FIM | Bloky BCP | 1 | 1 305.79 | 7 500 | 9 793 425.00 | 1 305.79 | 1 305.79 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 354.56 | 7 000 | 2 481 920.00 | 354.56 | 354.56 | ||
| HZL KB 5,50/09 | Bloky BCP | 1 | 11 428.19 | 54 | 617 122.50 | 111.70 | 111.70 | ||
| |||||||||
