The Prague Stock Exchange and RM-System - daily results dne 7.2.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.2006 10.2.2006 9.2.2006 8.2.2006 7.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 780.00 | +5.29% | 25 020 | 9 | |||||||||
| OHL ŽS | 1 700.00 | -0.07% | 25 716 | 15 | |||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 720.10 | -3.71% | 35 716 | 13 | |||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 840 | 1 015 | |||||
| PARAMO | 966.00 | 0.00% | 0 | 0 | 980.00 | -0.15% | 65 662 | 67 | |||||
| SEVEROČESKÉ DOLY | 1 901.00 | +0.05% | 218 635 | 115 | 1 910.00 | +0.52% | 82 140 | 43 | |||||
| O2 C.R. | 521.50 | +0.04% | 149 513 823 | 286 498 | 521.50 | +0.26% | 92 367 | 177 | |||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 180.00 | +1.92% | 95 442 | 30 | |||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | -2.88% | 111 000 | 60 | |||||||||
| ARCELORMITTAL | 2 700.00 | +3.25% | 218 226 | 81 | |||||||||
| VÍTKOVICE | 256.00 | -3.39% | 222 720 | 870 | |||||||||
| KOMERČNÍ BANKA | 3 396.00 | -0.32% | 639 754 495 | 188 368 | 3 391.00 | -0.19% | 272 495 | 80 | |||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | +2.09% | 392 832 | 279 | |||||
| AKRO OPF GLOBAL. | 382.00 | +6.11% | 415 225 | 1 090 | |||||||||
| UNIPETROL | 294.00 | -0.44% | 55 115 113 | 186 912 | 291.60 | -0.81% | 1 364 768 | 4 652 | |||||
| ČEZ | 827.70 | -0.40% | 485 892 679 | 586 586 | 830.00 | +0.12% | 2 356 290 | 2 842 | |||||
| |||||||||||||
