The Prague Stock Exchange and RM-System - daily results dne 7.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.2007 12.2.2007 9.2.2007 8.2.2007 7.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 734.00 | +1.09% | 67 239 820 | 91 843 | |||||||||
| CPI FIM | 3 546.00 | +2.75% | 322 993 690 | 92 188 | |||||||||
| ERSTE GROUP BANK A | 1 685.00 | -0.94% | 244 792 832 | 145 587 | |||||||||
| ZENTIVA | 1 294.00 | -0.69% | 420 651 210 | 325 762 | |||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 3 329 267 281 | 340 625 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 478.00 | +0.49% | 1 303 651 241 | 376 940 | 3 456.30 | +0.59% | 8 779 316 | 2 544 | |||||
| UNIPETROL | 248.00 | +0.20% | 126 795 058 | 510 762 | 249.80 | +0.68% | 1 652 464 | 6 651 | |||||
| O2 C.R. | 549.20 | +0.16% | 318 665 183 | 581 345 | 545.70 | -0.09% | 2 120 089 | 3 879 | |||||
| ČEZ | 947.80 | -0.39% | 832 241 877 | 877 194 | 944.10 | -0.37% | 9 650 262 | 10 190 | |||||
| |||||||||||||
