The Prague Stock Exchange and RM-System - daily results dne 7.2.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.2.2007 12.2.2007 9.2.2007 8.2.2007 7.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 978.30 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 294.00 | -0.69% | 420 651 210 | 325 762 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 403.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 440.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 719.50 | +1.60% | 192 525 | 270 | ||||||||||
VET ASSETS | 50.50 | 0.00% | 0 | 0 | 52.20 | +6.53% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 254.00 | +9.86% | 22 352 | 88 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | +0.96% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 248.00 | +0.20% | 126 795 058 | 510 762 | 249.80 | +0.68% | 1 652 464 | 6 651 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 6 600 | 4 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +1.33% | 154 559 | 82 | ||||||||||
TRANZA | 279.00 | -10.00% | 2 790 | 10 | ||||||||||
TOMA | 400.20 | 0.00% | 0 | 0 | 423.50 | 0.00% | 0 | 0 | ||||||
|