Lo price, RM System dne 7.2.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.2.2007 12.2.2007 9.2.2007 8.2.2007 7.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 37.40 | -9.87% | 27 560 | 688 | ||||||||||
VET ASSETS | 50.50 | 0.00% | 0 | 0 | 52.20 | +6.53% | 0 | 0 | ||||||
AVIA | 78.10 | -3.69% | 0 | 0 | ||||||||||
SOFTWARE 602 | 89.10 | +0.11% | 0 | 0 | ||||||||||
FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 160.30 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||||
TATRA | 174.40 | +5.44% | 1 040 112 | 6 114 | ||||||||||
TESLA KARLÍN | 177.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.00 | -9.09% | 6 150 | 30 | ||||||||||
UNIPETROL | 248.00 | +0.20% | 126 795 058 | 510 762 | 249.80 | +0.68% | 1 652 464 | 6 651 | ||||||
VEBA TEXTILNÍ ZÁV. | 254.00 | +9.86% | 22 352 | 88 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
TRANZA | 279.00 | -10.00% | 2 790 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 279.00 | -3.62% | 14 508 | 52 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 320.00 | -6.43% | 13 120 | 41 | ||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 403.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
|