The Prague Stock Exchange and RM-System - daily results dne 7.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.2007 12.2.2007 9.2.2007 8.2.2007 7.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 279.00 | -10.00% | 2 790 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.40 | -9.87% | 27 560 | 688 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -9.09% | 6 150 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 320.00 | -6.43% | 13 120 | 41 | ||||||
| AVIA | 78.10 | -3.69% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 279.00 | -3.62% | 14 508 | 52 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 651.20 | -2.80% | 11 704 | 18 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 10 500 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 790.00 | -1.25% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | -0.38% | 0 | 0 | ||||||||||
| ČEZ | 947.80 | -0.39% | 832 241 877 | 877 194 | 944.10 | -0.37% | 9 650 262 | 10 190 | ||||||
| MEDICAMENTA | 566.80 | -0.29% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 956.60 | -0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 549.20 | +0.16% | 318 665 183 | 581 345 | 545.70 | -0.09% | 2 120 089 | 3 879 | ||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 160.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.60 | 0.00% | 0 | 0 | ||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
