The Prague Stock Exchange and RM-System - daily results dne 7.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2011  10.2.2011  9.2.2011  8.2.2011 7.2.2011

The Prague Sotck Exchange and RM-System - daily results - 7.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 738.00	+2.94%	229 618	85
VOD.A KAN.TRUTNOV					236.70	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					295.00	0.00%	0	0
VÍTKOVICE					660.00	-0.75%	68 642	104
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	1 008.00	+0.70%	5 224 220	5 188	996.50	+0.30%	1 539 718	1 541
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.66	0.00%	0	0	8.20	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 250.00	+4.16%	12 500	10
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 200.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	190.00	-0.47%	11 272 684	59 457	189.00	-0.32%	638 267	3 374
TOP5 ENERGY GARANT	98.97	+0.01%	0	0
TOP ČESKÝ BON CZII	1 282.00	-0.16%	0	0
TOP ČESKÝ BON CZ	1 331.00	0.00%	0	0
TOMA	645.00	0.00%	0	0	690.00	+6.15%	13 800	20
TESLA KARLÍN					390.00	0.00%	0	0
TATRA					137.30	+5.61%	35 864	268
ŠMERAL BRNO					349.00	-0.28%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	166 642 500	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	39 218 472	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	44 525 089	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	74 166 510	7 108	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	4 172 089	400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	74.24	+0.54%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 303.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 900.00	0.00%	0	0
SETX INDEX LONG	277.50	+1.24%	0	0
SELGEN					1 400.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›