The Prague Stock Exchange and RM-System - daily results dne 7.2.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.2.2011 10.2.2011 9.2.2011 8.2.2011 7.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 95.50 | -3.05% | 0 | 0 | ||||||||||
| AAA AUTO | 24.75 | -2.94% | 1 595 427 | 63 883 | 24.90 | -2.35% | 1 742 776 | 69 410 | ||||||
| EUR/CZK TS 28,000 | 159.90 | -2.56% | 0 | 0 | ||||||||||
| BRENT TL | 110.00 | -2.40% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 41.40 | -1.90% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 184.00 | -1.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.00 | -1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 897.50 | -1.27% | 84 230 019 | 93 435 | 898.00 | -0.22% | 1 740 925 | 1 926 | ||||||
| O2 C.R. | 400.10 | -1.11% | 65 730 905 | 163 602 | 403.00 | -0.32% | 2 070 001 | 5 125 | ||||||
| DAX INDEX SHORT | 1 296.00 | -0.61% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 892.60 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 822.50 | -0.54% | 311 095 784 | 376 566 | 827.00 | +0.18% | 3 452 051 | 4 159 | ||||||
| ERBA FUT MAR11 | 892.60 | -0.50% | 0 | 0 | ||||||||||
| UNIPETROL | 190.00 | -0.47% | 11 272 684 | 59 457 | 189.00 | -0.32% | 638 267 | 3 374 | ||||||
| TOP ČESKÝ BON CZII | 1 282.00 | -0.16% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 705.00 | -0.03% | 38 531 | 5 | 7 950.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 125.20 | -0.02% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 453.90 | -0.02% | 3 195 223 | 7 063 | 450.50 | -0.22% | 226 070 | 500 | ||||||
| ELEKTGAR2VB-AFT | 97.93 | -0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.96 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
