The Prague Stock Exchange and RM-System - daily results dne 7.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.2.2011 10.2.2011 9.2.2011 8.2.2011 7.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 206.00 | +8.42% | 33 117 551 | 164 865 | 206.80 | +8.90% | 5 013 334 | 24 689 | ||||||
| RMS MEZZANINE | 1.10 | +7.84% | 10 516 | 9 550 | 1.30 | 0.00% | 4 450 | 3 500 | ||||||
| BRENT TS 151,07 | 127.50 | +3.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 316.00 | +2.65% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 264.50 | +2.48% | 2 504 932 | 9 509 | 264.00 | +1.53% | 0 | 0 | ||||||
| CEETX TL 1200 | 97.65 | +2.41% | 0 | 0 | ||||||||||
| CETV | 332.60 | +1.71% | 19 487 712 | 58 698 | 333.50 | +1.99% | 2 000 033 | 6 023 | ||||||
| ECM | 81.25 | +1.56% | 351 068 | 4 350 | 80.10 | +0.37% | 30 595 | 382 | ||||||
| CEETX TL 800 | 196.76 | +1.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 751.00 | +1.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 729.50 | +1.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.50 | +1.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 696.90 | +1.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 142.00 | +1.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 191.42 | +1.06% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.10 | +1.01% | 0 | 0 | ||||||||||
| FORTUNA | 102.15 | +1.00% | 6 272 092 | 61 369 | 103.90 | +1.46% | 615 355 | 5 957 | ||||||
| CROX INDEX CERT | 350.70 | +0.98% | 0 | 0 | ||||||||||
| CECEXT | 331.70 | +0.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.20 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
