The Prague Stock Exchange and RM-System - daily results dne 7.2.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2011  10.2.2011  9.2.2011  8.2.2011 7.2.2011

The Prague Sotck Exchange and RM-System - daily results - 7.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.75	-2.94%	1 595 427	63 883	24.90	-2.35%	1 742 776	69 410
VÍTKOVICE					660.00	-0.75%	68 642	104
PHILIP MORRIS ČR A	9 999.00	-0.01%	6 003 606	599	10 001.00	-0.63%	10 001	1
LÁZNĚ TEPLICE V Č.					301.20	-0.59%	1 205	4
ČESKÁ SPOŘITELNA					850.00	-0.58%	34 008	40
O2 C.R.	400.10	-1.11%	65 730 905	163 602	403.00	-0.32%	2 070 001	5 125
UNIPETROL	190.00	-0.47%	11 272 684	59 457	189.00	-0.32%	638 267	3 374
ŠMERAL BRNO					349.00	-0.28%	0	0
ERSTE GROUP BANK A	897.50	-1.27%	84 230 019	93 435	898.00	-0.22%	1 740 925	1 926
PFNONWOVENS	453.90	-0.02%	3 195 223	7 063	450.50	-0.22%	226 070	500
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	74 166 510	7 108	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					241.60	0.00%	0	0
PX INDEX CERT.	125.20	-0.02%	0	0	126.00	0.00%	0	0
‹‹ First 60     Next 20 ›