Hi price, The Prague Stock Exchange dne 7.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.2012 10.2.2012 9.2.2012 8.2.2012 7.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.55 | -6.08% | 0 | 0 | ||||||||||
VET ASSETS | 5.04 | 0.00% | 0 | 0 | 5.50 | 0.00% | 11 000 | 2 000 | ||||||
O2 WARCALL 430 | 9.93 | -4.24% | 106 600 | 10 000 | ||||||||||
NWR DISC 155CAP | 13.77 | -2.06% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.34 | -2.58% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.97 | +37.97% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.49 | -1.59% | 0 | 0 | ||||||||||
AAA AUTO | 18.63 | +0.54% | 634 102 | 34 242 | 18.50 | 0.00% | 189 273 | 10 264 | ||||||
O2 WARPUT 310 | 19.19 | +1.86% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 21.45 | -15.38% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.67 | -3.08% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.09 | +33.31% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.47 | -1.55% | 33 312 | 1 600 | ||||||||||
CEZ WARPUT 600 | 25.35 | -1.02% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR WARCALL 150 | 28.03 | -13.89% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 31.32 | -15.78% | 30 910 | 1 000 | ||||||||||
KOMB TS 4200 | 32.62 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 33.28 | -12.95% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.33 | +1.58% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.40 | +0.13% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 38.63 | +0.47% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.98 | +0.15% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.24 | -0.69% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.73 | -14.77% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.75 | -0.82% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE TS 520 | 58.57 | -2.72% | 194 898 | 3 300 | ||||||||||
KOMB WARCALL 3300 | 59.81 | -15.11% | 0 | 0 | ||||||||||
NWR TL 95 | 62.70 | -10.13% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 66.03 | +0.50% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.40 | -1.40% | 19 912 | 280 | 72.90 | 0.00% | 0 | 0 | ||||||
NWR TL 80 | 77.83 | -8.31% | 0 | 0 | ||||||||||
KOMB TS 4500 | 81.46 | +27.40% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 87.88 | +0.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 89.35 | -4.13% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 16 530 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.44 | -0.06% | 2 293 871 | 22 958 | 99.50 | -0.50% | 415 821 | 4 155 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|