The Prague Stock Exchange and RM-System - daily results dne 7.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 94.00 | +0.32% | 394 724 | 4 207 | 94.00 | +0.10% | 143 789 | 1 535 | ||||||
CTX | 328.40 | +0.31% | 0 | 0 | ||||||||||
VIG | 616.80 | +0.28% | 6 291 431 | 10 227 | 620.40 | +0.22% | 77 328 | 125 | ||||||
EB CEZ TL09 | 18.25 | +0.27% | 0 | 0 | ||||||||||
STOCK | 56.65 | +0.27% | 207 967 | 3 671 | 57.00 | 0.00% | 15 376 | 270 | ||||||
DAX INDEX LONG | 3 130.00 | +0.26% | 0 | 0 | ||||||||||
O2 C.R. | 266.70 | +0.23% | 2 495 477 394 | 9 416 776 | 267.90 | +0.71% | 564 351 | 2 108 | ||||||
EB KOM TL5 | 103.20 | +0.19% | 50 256 | 480 | ||||||||||
RDX | 376.90 | +0.11% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 877.10 | +0.06% | 0 | 0 | ||||||||||
EB VOW TL01 | 165.40 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.05 | +0.01% | 7 304 220 | 308 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|