Hi price, The Prague Stock Exchange dne 7.2.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2018  12.2.2018  9.2.2018  8.2.2018 7.2.2018

The Prague Sotck Exchange and RM-System - daily results - 7.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	0.00%	24 768 140	1 483	17 020.00	+1.92%	420 300	25
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 711.73	+0.23%	0	0
PRAZSKE SLUZBY	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 600.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
VGP	1 430.00	+1.06%	145 005	102	420.00	0.00%	0	0
EB WTI TS7	1 277.15	+4.33%	0	0
TOMA	1 180.00	-3.28%	36 000	30	1 230.00	0.00%	0	0
EB DAX TS7	1 149.30	-0.49%	28 985	25
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB WTI TS8	1 094.03	+4.93%	0	0
EB DAX TL8	1 073.48	+0.69%	0	0
EB MONET BC01	1 069.03	0.00%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
ERSTE GROUP BANK A	1 032.00	+2.84%	106 664 438	104 477	1 028.00	+2.39%	710 690	699
EB LHA BC01	1 029.97	+0.07%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	958.49	+0.76%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB ADIDAS BC02	943.08	+2.23%	0	0
EB DAX TL11	940.70	+2.45%	16 850	18
1.REGIONAL SICAV	914.60	0.00%	0	0
KOMERČNÍ BANKA	905.00	+0.89%	256 427 300	282 192	915.00	+0.88%	3 256 301	3 565
PFNONWOVENS	876.00	+0.69%	1 199 696	1 375	874.00	+1.86%	17 480	20
TMR	700.00	0.00%	0	0
VIG	691.50	+1.17%	18 423 959	26 766	695.00	+0.43%	288 725	415
EB WTI TL13	638.21	-5.30%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	543.36	-2.19%	54 336	100
EB WTI TL12	531.88	-6.45%	0	0
ČEZ	521.00	+2.56%	392 302 485	761 117	519.00	+2.17%	3 455 919	6 733
EB DAX TL12	507.11	+1.39%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	410.00	-0.49%	7 308 724	17 785	414.00	-0.48%	123 758	297
ČEZ OZ UIF	396.00	0.00%	0	0
UNIPETROL	376.50	+0.40%	42 333 187	112 517	374.50	+0.54%	447 797	1 197
CREAM SICAV	330.80	0.00%	0	0
EB GLD TS7	281.42	+11.20%	19 699	70
O2 C.R.	274.00	+0.55%	23 933 032	87 051	277.00	+0.91%	568 246	2 054
EB WTI TS09	252.00	+19.20%	25 200	100
EB VOW TL01	217.05	-8.08%	0	0
‹‹ First 20    Next 60 ›