The Prague Stock Exchange and RM-System - daily results dne 7.2.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2018  12.2.2018  9.2.2018  8.2.2018 7.2.2018

The Prague Sotck Exchange and RM-System - daily results - 7.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	4.66	-24.35%	787 598	166 621
EB DBK TL01	12.81	-24.25%	0	0
EB ADIDAS TS02	64.07	-14.22%	0	0
EB CBK TL01	16.77	-10.46%	0	0
EB VOW TL01	217.05	-8.08%	0	0
EB SIL TL07	84.98	-7.18%	0	0
EB IFX TL01	13.92	-6.51%	20 740	1 500
EB WTI TL12	531.88	-6.45%	0	0
EB WTI TL13	638.21	-5.30%	0	0
EB RWE TL01	15.29	-3.96%	24 254	1 600
EB O2 TL02	11.04	-3.92%	0	0
EB LHA TL01	44.85	-3.61%	0	0
EB CEZ TS5	9.95	-3.40%	0	0
TOMA	1 180.00	-3.28%	36 000	30	1 230.00	0.00%	0	0
PHOTON ENERGY	9.10	-3.19%	46 070	5 050
EB GLD TL9	543.36	-2.19%	54 336	100
RUSTONKA 0,00/21	86.00	-1.49%	3 818 400	148
EB VIG TL03	19.63	-0.86%	0	0
EB KOM TL5	118.16	-0.84%	237 320	2 000
EB BMW TL01	77.19	-0.50%	0	0
EB DAX TS7	1 149.30	-0.49%	28 985	25
KOFOLA CS	410.00	-0.49%	7 308 724	17 785	414.00	-0.48%	123 758	297
EB VIG TL02	36.98	-0.43%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	609 525	6
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
‹‹ First 20    Next 60 ›