The Prague Stock Exchange and RM-System - daily results dne 7.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2018  12.2.2018  9.2.2018  8.2.2018 7.2.2018

The Prague Sotck Exchange and RM-System - daily results - 7.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					615.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
TESLA KARLÍN					420.00	0.00%	0	0
TOMA	1 180.00	-3.28%	36 000	30	1 230.00	0.00%	0	0
VGP	1 430.00	+1.06%	145 005	102	420.00	0.00%	0	0
VOD.A KAN.TRUTNOV					935.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	150 000	15
ŽPSV UH. OSTROH					1 790.00	0.00%	0	0
DEUTSCHE BANK AG					380.00	+0.26%	292 586	762
MCDONALDS CORP.					3 500.00	+0.28%	0	0
FORTUNA	180.50	+0.28%	1 055 081	5 856	179.00	+0.28%	71 600	400
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›