Hi price, The Prague Stock Exchange dne 7.2.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 533.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 506.50 | 0.00% | 45 144 676 | 89 218 | 508.50 | 0.00% | 1 082 617 | 2 130 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 486.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 444.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 440.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 434.88 | +1.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 423.48 | -0.40% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 405.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 405.00 | +0.08% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||||
EB WTI TL13 | 365.95 | -0.79% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS07 | 264.61 | -5.62% | 0 | 0 | ||||||||||
KOFOLA CS | 263.00 | 0.00% | 1 301 367 | 4 931 | 266.00 | 0.00% | 228 977 | 865 | ||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 239.41 | -1.37% | 126 045 | 527 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 235.50 | 0.00% | 20 753 937 | 88 062 | 237.50 | -0.42% | 29 500 | 124 | ||||||
DEUTSCHE BANK AG | 232.15 | +0.50% | 1 587 878 | 6 737 | 232.00 | +1.75% | 291 449 | 1 252 | ||||||
UNIQA INS | 225.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 217.10 | -5.32% | 0 | 0 | ||||||||||
MOL | 198.10 | +1.85% | 6 934 | 35 | ||||||||||
EB ADIDAS TL02 | 188.58 | -1.13% | 5 737 | 30 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 139.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 137.00 | -0.72% | 26 457 209 | 193 880 | 139.00 | +0.72% | 1 410 621 | 10 175 | ||||||
EB WTI TL16 | 121.79 | -2.95% | 12 534 | 99 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 117.15 | -9.56% | 0 | 0 | ||||||||||
EB SIL TL08 | 116.84 | -0.54% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.94 | -0.71% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 103.49 | 0.00% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 13 877 363 | 1 330 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 102.40 | 0.00% | 7 959 660 | 77 742 | 102.00 | +0.59% | 285 392 | 2 802 | ||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 4 086 844 | 400 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
|