The Prague Stock Exchange and RM-System - daily results dne 7.2.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2020  12.2.2020  11.2.2020  10.2.2020 7.2.2020

The Prague Sotck Exchange and RM-System - daily results - 7.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	23.31	-18.61%	0	0
EB VOW TL03	58.21	-17.67%	0	0
EB DAI TL02	15.71	-17.45%	20 988	1 200
EB HENKEL TL02	44.71	-10.45%	0	0
EB VOW TL02	117.15	-9.56%	0	0
EB GBPCZK TS05	14.21	-6.82%	7 190	500
EB LHA TL01	13.71	-6.42%	0	0
EB GLD TS07	264.61	-5.62%	0	0
EB VOW TL01	217.10	-5.32%	0	0
EB RBI TL02	11.29	-4.89%	0	0
EB KOM TL5	84.15	-4.81%	0	0
EB EURUSD TL01	7.19	-4.52%	0	0
PHOTON ENERGY	41.00	-4.21%	49 200	1 200
EB USDCZK TS13	16.85	-4.15%	0	0
EB RBI TL01	15.23	-3.61%	14 640	950
EB DAX TL13	669.30	-3.25%	0	0
EB EURCZK TS13	14.77	-2.96%	0	0
EB WTI TL16	121.79	-2.95%	12 534	99
EB BMW BC04	944.57	-2.93%	0	0
EB EURCZK TS11	15.67	-2.91%	0	0
EB EURCZK TS12	18.52	-2.42%	0	0
EB OMV TL02	7.88	-2.23%	0	0
EB DAX TL11	1 068.28	-2.00%	27 071	25
EB DAX TL8	1 207.30	-1.75%	0	0
EB MRK TL02	96.56	-1.60%	0	0
RBI	558.60	-1.45%	6 653	12
EB SAP TL02	63.67	-1.44%	0	0
EB EGB TL09	26.77	-1.40%	0	0
EB WTI TL12	239.41	-1.37%	126 045	527
DEUTSCHE TELEKOM	374.00	-1.24%	37 400	100	362.00	-3.65%	362	1
EB ADIDAS TL02	188.58	-1.13%	5 737	30
KOMERČNÍ BANKA	813.00	-1.03%	126 204 947	155 302	812.00	-0.43%	2 750 447	3 369
EB KOM BC03	1 021.95	-0.86%	0	0
EB DBK TS03	22.09	-0.85%	0	0
EB CEZ TL10	11.76	-0.84%	0	0
EB SIL TL07	88.69	-0.83%	0	0
EB WTI TL13	365.95	-0.79%	0	0
AVAST	137.00	-0.72%	26 457 209	193 880	139.00	+0.72%	1 410 621	10 175
EB SAP TL01	115.94	-0.71%	0	0
EB EGB TL7	49.75	-0.68%	0	0
EB MONET TL03	14.52	-0.68%	0	0
EB VIG TL02	32.71	-0.58%	0	0
PFNONWOVENS	688.00	-0.58%	8 944	13	690.00	0.00%	0	0
EB SIL TL08	116.84	-0.54%	0	0
EB EGB TL5	58.12	-0.53%	0	0
SHELL	601.20	-0.50%	13 661	23
EB ADIDAS TL01	423.48	-0.40%	0	0
EB MONET TL02	25.88	-0.38%	0	0
EB CEZ TL08	27.73	-0.36%	0	0
EB CEZ TL09	31.27	-0.32%	0	0
ERSTE GROUP BANK A	873.20	-0.30%	73 152 824	83 742	872.40	+0.16%	1 459 668	1 674
MONETA MONEY BANK	86.00	-0.29%	49 702 237	577 459	86.00	-0.69%	579 592	6 722
EB OMV TL01	44.90	-0.27%	0	0
EB MONET TL01	40.58	-0.25%	0	0
EB AVAST BC01	1 020.15	-0.16%	0	0
EB CBK TS05	8.87	-0.11%	0	0
EB WTI IC03	1 130.41	-0.03%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 20    Next 60 ›